Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.6 13.6 13.6 13.6 -
06 Nov, 2023 13.6 13.6 13.6 13.6 -
03 Nov, 2023 13.6 13.6 13.6 13.6 -
02 Nov, 2023 13.6 13.6 13.6 13.6 -
01 Nov, 2023 13.6 13.6 13.6 13.6 -
31 Oct, 2023 13.6 13.6 13.6 13.6 -
30 Oct, 2023 13.6 13.6 13.6 13.6 -
27 Oct, 2023 13.6 13.6 13.6 13.6 -
26 Oct, 2023 13.6 13.6 13.6 13.6 -
25 Oct, 2023 13.6 13.6 13.6 13.6 -