Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.5 44.5 44.5 44.5 400.00
19 Dec, 2023 44.5 44.5 44.5 44.5 100.00
18 Dec, 2023 42.75 42.75 42.75 42.75 -
15 Dec, 2023 42.75 42.75 42.75 42.75 -
14 Dec, 2023 42.75 42.75 42.75 42.75 -
13 Dec, 2023 42.75 42.75 42.75 42.75 -
12 Dec, 2023 42.75 42.75 42.75 42.75 -
11 Dec, 2023 42.75 42.75 42.75 42.75 -
08 Dec, 2023 42.75 42.75 42.75 42.75 -
07 Dec, 2023 42.75 42.75 42.75 42.75 -