Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 45.75 45.75 45.75 45.75 -
19 Jan, 2024 45.75 45.75 45.75 45.75 -
18 Jan, 2024 45.75 45.75 45.75 45.75 -
17 Jan, 2024 45.75 45.75 45.75 45.75 1000.00
16 Jan, 2024 45.75 45.75 45.75 45.75 3000.00
12 Jan, 2024 45.5 45.5 45.5 45.5 -
11 Jan, 2024 45.5 45.5 45.5 45.5 -
10 Jan, 2024 45.5 45.5 45.5 45.5 -
09 Jan, 2024 45.5 45.5 45.5 45.5 -
08 Jan, 2024 45.5 45.5 45.5 45.5 -