Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.25 42.25 42.25 42.25 3300.00
25 Sep, 2023 42.25 42.25 42.25 42.25 12.6 Thousand
22 Sep, 2023 42.2 42.25 42.2 42.25 4880.00
21 Sep, 2023 43.0 43.0 43.0 43.0 -
20 Sep, 2023 43.0 43.0 43.0 43.0 -
19 Sep, 2023 43.0 43.0 43.0 43.0 -
18 Sep, 2023 43.0 43.0 43.0 43.0 -
15 Sep, 2023 43.0 43.0 43.0 43.0 -
14 Sep, 2023 43.0 43.0 43.0 43.0 -