Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 60.0 60.0 60.0 60.0 -
02 Jul, 2025 60.0 60.0 60.0 60.0 -
01 Jul, 2025 60.0 60.0 60.0 60.0 -
30 Jun, 2025 60.0 60.0 60.0 60.0 -
27 Jun, 2025 60.0 60.0 60.0 60.0 -
26 Jun, 2025 60.0 60.0 60.0 60.0 -
25 Jun, 2025 60.0 60.0 60.0 60.0 -
24 Jun, 2025 60.0 60.0 60.0 60.0 -
23 Jun, 2025 60.0 60.0 60.0 60.0 2600.00
20 Jun, 2025 60.0 60.0 60.0 60.0 -