Plains Acquisition Corporation (PLQC)

USD 56.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 56.0 56.0 56.0 56.0 681.00
17 Apr, 2025 56.0 56.0 56.0 56.0 -
16 Apr, 2025 56.0 56.0 56.0 56.0 -
15 Apr, 2025 56.0 56.0 56.0 56.0 -
14 Apr, 2025 56.0 56.0 56.0 56.0 681.00
11 Apr, 2025 56.0 56.0 56.0 56.0 100.00
10 Apr, 2025 57.0 57.0 57.0 57.0 -
09 Apr, 2025 57.0 57.0 57.0 57.0 -
08 Apr, 2025 57.0 57.0 57.0 57.0 -
07 Apr, 2025 57.05 57.05 57.0 57.0 1100.00