Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 57.5 57.5 57.5 57.5 -
03 Jun, 2025 57.5 57.5 57.5 57.5 5083.00
02 Jun, 2025 58.5 58.5 58.0 58.5 5116.00
30 May, 2025 57.0 57.0 57.0 57.0 -
29 May, 2025 57.0 57.0 57.0 57.0 140.00
28 May, 2025 57.0 57.0 57.0 57.0 -
27 May, 2025 57.0 57.0 57.0 57.0 -
26 May, 2025 57.5 57.5 57.0 57.0 2600.00
23 May, 2025 57.0 57.0 57.0 57.0 -
22 May, 2025 57.0 57.0 57.0 57.0 -