USD 57.2
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
03 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 5083.00 |
02 Jun, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 5116.00 |
30 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
29 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 140.00 |
28 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
27 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
26 May, 2025 | 57.5 | 57.5 | 57.0 | 57.0 | 2600.00 |
23 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
22 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
GLRI
910322
MLPT
600918
TAPM
2874