PLQC | Plains Acquisition Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Dec, 2024	57.26	57.26	57.26	57.26	-
05 Dec, 2024	57.26	57.26	57.26	57.26	-
04 Dec, 2024	57.26	57.26	57.26	57.26	-
03 Dec, 2024	57.26	57.26	57.26	57.26	-
02 Dec, 2024	57.26	57.26	57.26	57.26	100.00
29 Nov, 2024	57.26	57.26	57.26	57.26	-
28 Nov, 2024	57.5	57.5	57.26	57.26	100.00
27 Nov, 2024	57.26	57.26	57.26	57.26	100.00
26 Nov, 2024	57.26	57.26	57.26	57.26	-
25 Nov, 2024	57.26	57.26	57.26	57.26	-