Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 57.0 57.0 57.0 57.0 1513.00
06 May, 2025 57.2 57.2 57.2 57.2 -
05 May, 2025 57.2 57.2 57.2 57.2 -
02 May, 2025 57.2 57.2 57.2 57.2 -
01 May, 2025 57.2 57.2 57.2 57.2 -
30 Apr, 2025 57.2 57.2 57.2 57.2 -
29 Apr, 2025 57.2 57.2 57.2 57.2 -
28 Apr, 2025 57.0 57.2 57.0 57.2 21 Thousand
25 Apr, 2025 60.0 60.0 60.0 60.0 100.00
24 Apr, 2025 60.0 60.0 60.0 60.0 100.00