USD 57.2
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 1513.00 |
06 May, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
05 May, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
02 May, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
01 May, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
30 Apr, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
29 Apr, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
28 Apr, 2025 | 57.0 | 57.2 | 57.0 | 57.2 | 21 Thousand |
25 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
24 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
GLRI
910322
MLPT
600918
TAPM
2874