Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 57.0 57.0 57.0 57.0 -
08 Apr, 2025 57.0 57.0 57.0 57.0 -
07 Apr, 2025 57.05 57.05 57.0 57.0 1100.00
04 Apr, 2025 57.5 57.5 57.5 57.5 -
03 Apr, 2025 57.5 57.5 57.5 57.5 -
02 Apr, 2025 57.5 57.5 57.5 57.5 -
01 Apr, 2025 57.5 57.5 57.5 57.5 -
31 Mar, 2025 57.5 57.5 57.5 57.5 -
28 Mar, 2025 57.5 57.5 57.5 57.5 -
27 Mar, 2025 57.5 57.5 57.5 57.5 -