Plains Acquisition Corporation (PLQC)

USD 57.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 54.0 54.0 54.0 54.0 300.00
30 Sep, 2024 54.0 54.0 54.0 54.0 300.00
27 Sep, 2024 54.0 54.0 54.0 54.0 1331.00
26 Sep, 2024 54.0 54.0 54.0 54.0 2731.00
25 Sep, 2024 54.0 54.0 54.0 54.0 -
24 Sep, 2024 54.0 54.0 54.0 54.0 -
23 Sep, 2024 54.0 54.0 54.0 54.0 -
20 Sep, 2024 54.0 54.0 54.0 54.0 -
19 Sep, 2024 54.0 54.0 54.0 54.0 -
18 Sep, 2024 54.0 54.0 54.0 54.0 2400.00