Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 57.55 57.55 57.55 57.55 -
11 Mar, 2025 57.55 57.55 57.55 57.55 -
10 Mar, 2025 57.55 57.55 57.55 57.55 500.00
07 Mar, 2025 57.55 57.55 57.55 57.55 500.00
06 Mar, 2025 58.55 58.55 58.55 58.55 -
05 Mar, 2025 58.55 58.55 58.55 58.55 -
04 Mar, 2025 58.55 58.55 58.55 58.55 -
03 Mar, 2025 58.55 58.55 58.55 58.55 -
28 Feb, 2025 58.55 58.55 58.55 58.55 -
27 Feb, 2025 58.55 58.55 58.55 58.55 -