Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 58.55 58.55 58.55 58.55 -
11 Feb, 2025 58.55 58.55 58.55 58.55 -
10 Feb, 2025 58.55 58.55 58.55 58.55 -
07 Feb, 2025 58.55 58.55 58.55 58.55 -
06 Feb, 2025 59.25 59.25 58.55 58.55 4400.00
05 Feb, 2025 60.01 60.01 60.01 60.01 -
04 Feb, 2025 60.01 60.01 60.01 60.01 200.00
03 Feb, 2025 60.75 60.75 60.5 60.5 300.00
31 Jan, 2025 60.5 60.5 60.5 60.5 -
30 Jan, 2025 60.5 60.5 60.5 60.5 -