Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 60.5 60.5 60.5 60.5 -
28 Jan, 2025 60.5 60.5 60.5 60.5 -
27 Jan, 2025 60.5 60.5 60.5 60.5 -
24 Jan, 2025 60.5 60.5 60.5 60.5 -
23 Jan, 2025 60.5 60.5 60.5 60.5 -
22 Jan, 2025 60.5 60.5 60.5 60.5 -
21 Jan, 2025 60.5 60.5 60.5 60.5 -
17 Jan, 2025 60.5 60.5 60.5 60.5 2000.00
16 Jan, 2025 59.25 59.25 59.25 59.25 100.00
15 Jan, 2025 60.0 60.0 60.0 60.0 900.00