Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 57.26 57.26 57.26 57.26 -
30 Dec, 2024 57.26 57.26 57.26 57.26 -
27 Dec, 2024 57.26 57.26 57.26 57.26 -
26 Dec, 2024 57.26 57.26 57.26 57.26 -
25 Dec, 2024 57.5 57.5 57.26 57.26 100.00
24 Dec, 2024 57.26 57.26 57.26 57.26 -
23 Dec, 2024 57.26 57.26 57.26 57.26 -
20 Dec, 2024 57.26 57.26 57.26 57.26 -
19 Dec, 2024 57.26 57.26 57.26 57.26 -
18 Dec, 2024 57.26 57.26 57.26 57.26 -