Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.26 57.26 57.26 57.26 -
02 Dec, 2024 57.26 57.26 57.26 57.26 -
29 Nov, 2024 57.26 57.26 57.26 57.26 -
28 Nov, 2024 57.5 57.5 57.26 57.26 100.00
27 Nov, 2024 57.26 57.26 57.26 57.26 -
26 Nov, 2024 57.26 57.26 57.26 57.26 -
25 Nov, 2024 57.26 57.26 57.26 57.26 -
22 Nov, 2024 57.26 57.26 57.26 57.26 -
21 Nov, 2024 57.26 57.26 57.26 57.26 1000.00
20 Nov, 2024 57.5 57.5 57.5 57.5 -