Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.0 60.0 60.0 60.0 -
13 Jan, 2025 60.0 60.0 60.0 60.0 -
10 Jan, 2025 60.0 60.0 60.0 60.0 -
09 Jan, 2025 60.0 60.0 60.0 60.0 200.00
08 Jan, 2025 60.0 60.0 60.0 60.0 -
07 Jan, 2025 60.0 60.0 60.0 60.0 200.00
06 Jan, 2025 60.0 60.0 60.0 60.0 300.00
03 Jan, 2025 57.26 57.26 57.26 57.26 -
02 Jan, 2025 57.26 57.26 57.26 57.26 -
01 Jan, 2025 57.5 57.5 57.26 57.26 100.00