Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 58.55 58.55 58.55 58.55 -
25 Feb, 2025 58.55 58.55 58.55 58.55 -
24 Feb, 2025 58.55 58.55 58.55 58.55 -
21 Feb, 2025 58.55 58.55 58.55 58.55 -
20 Feb, 2025 58.55 58.55 58.55 58.55 -
19 Feb, 2025 58.55 58.55 58.55 58.55 -
18 Feb, 2025 58.55 58.55 58.55 58.55 -
17 Feb, 2025 59.25 59.25 58.55 58.55 100.00
14 Feb, 2025 58.55 58.55 58.55 58.55 -
13 Feb, 2025 58.55 58.55 58.55 58.55 -