Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 48.0 48.0 48.0 48.0 -
02 Feb, 2024 48.0 48.0 48.0 48.0 -
01 Feb, 2024 48.0 48.0 48.0 48.0 1000.00
31 Jan, 2024 48.0 48.0 48.0 48.0 -
30 Jan, 2024 47.5 48.0 47.5 48.0 1951.00
29 Jan, 2024 45.75 45.75 45.75 45.75 -
26 Jan, 2024 45.75 45.75 45.75 45.75 1551.00
25 Jan, 2024 45.75 45.75 45.75 45.75 -
24 Jan, 2024 45.75 45.75 45.75 45.75 -
23 Jan, 2024 45.75 45.75 45.75 45.75 -