Plains Acquisition Corporation (PLQC)
USD 57.2
(0.35%)
USD 57.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 04 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 01 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 29 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 28 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 27 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 26 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 23 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 22 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 21 Feb, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 217.00 |
GLRI
910322
MLPT
600918
TAPM
2874