Plains Acquisition Corporation (PLQC)
USD 57.2
(0.35%)
USD 57.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 02 Apr, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 200.00 |
| 01 Apr, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1165.00 |
| 28 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 27 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 26 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 25 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 22 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 21 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 20 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
GLRI
910322
MLPT
600918
TAPM
2874