Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 50.0 50.0 49.5 49.5 217.00
16 Apr, 2024 48.02 48.02 48.02 48.02 -
15 Apr, 2024 48.02 48.02 48.02 48.02 -
12 Apr, 2024 48.02 48.02 48.02 48.02 -
11 Apr, 2024 48.02 48.02 48.02 48.02 -
10 Apr, 2024 48.02 48.02 48.02 48.02 -
09 Apr, 2024 48.02 48.02 48.02 48.02 -
08 Apr, 2024 48.02 48.02 48.02 48.02 -
05 Apr, 2024 48.02 48.02 48.02 48.02 -
04 Apr, 2024 48.02 48.02 48.02 48.02 -