Plains Acquisition Corporation (PLQC)
USD 57.2
(0.35%)
USD 57.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 18 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 15 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 14 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 13 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 12 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 11 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 08 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 07 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 06 Mar, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
GLRI
910322
MLPT
600918
TAPM
2874