Plains Acquisition Corporation (PLQC)

USD 57.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 42.25 42.25 42.25 42.25 -
28 Sep, 2023 42.25 42.25 42.25 42.25 -
27 Sep, 2023 42.25 42.25 42.25 42.25 -
26 Sep, 2023 42.25 42.25 42.25 42.25 3300.00
25 Sep, 2023 42.25 42.25 42.25 42.25 12.6 Thousand
22 Sep, 2023 42.2 42.25 42.2 42.25 4880.00
21 Sep, 2023 43.0 43.0 43.0 43.0 -
20 Sep, 2023 43.0 43.0 43.0 43.0 -
19 Sep, 2023 43.0 43.0 43.0 43.0 -
18 Sep, 2023 43.0 43.0 43.0 43.0 -