Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 48.01 48.01 48.01 48.01 260.00
16 Feb, 2024 49.0 49.0 49.0 49.0 -
15 Feb, 2024 49.0 49.0 49.0 49.0 -
14 Feb, 2024 49.0 49.0 49.0 49.0 -
13 Feb, 2024 49.0 49.0 49.0 49.0 -
12 Feb, 2024 48.25 49.0 48.25 49.0 7536.00
09 Feb, 2024 47.5 47.5 47.5 47.5 -
08 Feb, 2024 47.5 47.5 47.5 47.5 -
07 Feb, 2024 47.5 47.5 47.5 47.5 -
06 Feb, 2024 47.5 47.5 47.5 47.5 5000.00