Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.5 45.5 45.5 45.5 -
04 Jan, 2024 45.5 45.5 45.5 45.5 -
03 Jan, 2024 45.5 45.5 45.5 45.5 1000.00
02 Jan, 2024 45.3 45.3 45.3 45.3 2500.00
29 Dec, 2023 45.2 45.2 45.2 45.2 -
28 Dec, 2023 45.2 45.2 45.2 45.2 -
27 Dec, 2023 45.2 45.2 45.2 45.2 1000.00
26 Dec, 2023 44.4 44.4 44.4 44.4 -
22 Dec, 2023 44.4 44.4 44.4 44.4 -
21 Dec, 2023 44.4 44.4 44.4 44.4 5000.00