USD 57.2
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | - |
04 Jan, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | - |
03 Jan, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | 1000.00 |
02 Jan, 2024 | 45.3 | 45.3 | 45.3 | 45.3 | 2500.00 |
29 Dec, 2023 | 45.2 | 45.2 | 45.2 | 45.2 | - |
28 Dec, 2023 | 45.2 | 45.2 | 45.2 | 45.2 | - |
27 Dec, 2023 | 45.2 | 45.2 | 45.2 | 45.2 | 1000.00 |
26 Dec, 2023 | 44.4 | 44.4 | 44.4 | 44.4 | - |
22 Dec, 2023 | 44.4 | 44.4 | 44.4 | 44.4 | - |
21 Dec, 2023 | 44.4 | 44.4 | 44.4 | 44.4 | 5000.00 |
GLRI
910322
MLPT
600918
TAPM
2874