Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 42.75 42.75 42.75 42.75 -
05 Dec, 2023 42.75 42.75 42.75 42.75 -
04 Dec, 2023 42.75 42.75 42.75 42.75 -
01 Dec, 2023 42.75 42.75 42.75 42.75 -
30 Nov, 2023 42.75 42.75 42.75 42.75 -
29 Nov, 2023 42.75 42.75 42.75 42.75 -
28 Nov, 2023 42.75 42.75 42.75 42.75 -
27 Nov, 2023 42.75 42.75 42.75 42.75 -
24 Nov, 2023 42.75 42.75 42.75 42.75 -
22 Nov, 2023 42.75 42.75 42.75 42.75 -