Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.75 42.75 42.75 42.75 -
20 Nov, 2023 42.75 42.75 42.75 42.75 -
17 Nov, 2023 42.75 42.75 42.75 42.75 3087.00
16 Nov, 2023 42.25 42.25 42.25 42.25 -
15 Nov, 2023 42.25 42.25 42.25 42.25 -
14 Nov, 2023 42.25 42.25 42.25 42.25 -
13 Nov, 2023 42.25 42.25 42.25 42.25 -
10 Nov, 2023 42.25 42.25 42.25 42.25 -
09 Nov, 2023 42.25 42.25 42.25 42.25 -
08 Nov, 2023 42.25 42.25 42.25 42.25 -