The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.39 0.39 0.39 0.39 -
08 Mar, 2024 0.39 0.39 0.39 0.39 -
07 Mar, 2024 0.39 0.39 0.39 0.39 -
06 Mar, 2024 0.39 0.39 0.39 0.39 -
05 Mar, 2024 0.39 0.39 0.39 0.39 -
04 Mar, 2024 0.39 0.39 0.39 0.39 -
01 Mar, 2024 0.39 0.39 0.39 0.39 -
29 Feb, 2024 0.39 0.39 0.39 0.39 -
28 Feb, 2024 0.39 0.39 0.39 0.39 -
27 Feb, 2024 0.39 0.39 0.39 0.39 -