The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.69 0.69 0.69 0.69 1000.00
29 May, 2025 0.62 0.62 0.62 0.62 -
28 May, 2025 0.62 0.62 0.62 0.62 -
27 May, 2025 0.62 0.62 0.62 0.62 500.00
26 May, 2025 0.72 0.72 0.62 0.62 500.00
23 May, 2025 0.62 0.62 0.62 0.62 -
22 May, 2025 0.62 0.62 0.62 0.62 -
21 May, 2025 0.62 0.62 0.62 0.62 -
20 May, 2025 0.62 0.62 0.62 0.62 -
19 May, 2025 0.62 0.62 0.62 0.62 -