The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.62 0.62 0.62 0.62 -
20 May, 2025 0.62 0.62 0.62 0.62 -
19 May, 2025 0.62 0.62 0.62 0.62 -
16 May, 2025 0.62 0.62 0.62 0.62 -
15 May, 2025 0.62 0.62 0.62 0.62 12 Thousand
14 May, 2025 0.72 0.72 0.72 0.72 1000.00
13 May, 2025 0.54 0.54 0.54 0.54 -
12 May, 2025 0.54 0.54 0.54 0.54 -
09 May, 2025 0.54 0.54 0.54 0.54 -
08 May, 2025 0.54 0.54 0.54 0.54 -