The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.7 0.7 0.7 0.7 1000.00
18 Jun, 2025 0.69 0.69 0.69 0.69 -
17 Jun, 2025 0.69 0.69 0.69 0.69 -
16 Jun, 2025 0.69 0.69 0.69 0.69 -
13 Jun, 2025 0.69 0.69 0.69 0.69 -
12 Jun, 2025 0.69 0.69 0.69 0.69 -
11 Jun, 2025 0.69 0.69 0.69 0.69 -
10 Jun, 2025 0.69 0.69 0.69 0.69 -
09 Jun, 2025 0.69 0.69 0.69 0.69 -
06 Jun, 2025 0.69 0.69 0.69 0.69 -