The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.39 0.39 0.39 0.39 -
08 Apr, 2024 0.39 0.39 0.39 0.39 -
05 Apr, 2024 0.39 0.39 0.39 0.39 -
04 Apr, 2024 0.39 0.39 0.39 0.39 -
03 Apr, 2024 0.39 0.39 0.39 0.39 -
02 Apr, 2024 0.39 0.39 0.39 0.39 -
01 Apr, 2024 0.39 0.39 0.39 0.39 -
28 Mar, 2024 0.39 0.39 0.39 0.39 -
27 Mar, 2024 0.39 0.39 0.39 0.39 -
26 Mar, 2024 0.39 0.39 0.39 0.39 -