The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.39 0.39 0.39 0.39 -
22 Mar, 2024 0.39 0.39 0.39 0.39 -
21 Mar, 2024 0.39 0.39 0.39 0.39 -
20 Mar, 2024 0.39 0.39 0.39 0.39 -
19 Mar, 2024 0.39 0.39 0.39 0.39 -
18 Mar, 2024 0.39 0.39 0.39 0.39 -
15 Mar, 2024 0.39 0.39 0.39 0.39 -
14 Mar, 2024 0.39 0.39 0.39 0.39 -
13 Mar, 2024 0.39 0.39 0.39 0.39 -
12 Mar, 2024 0.39 0.39 0.39 0.39 -