The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.39 0.39 0.39 0.39 -
29 Feb, 2024 0.39 0.39 0.39 0.39 -
28 Feb, 2024 0.39 0.39 0.39 0.39 -
27 Feb, 2024 0.39 0.39 0.39 0.39 -
26 Feb, 2024 0.39 0.39 0.39 0.39 -
23 Feb, 2024 0.39 0.39 0.39 0.39 -
22 Feb, 2024 0.39 0.39 0.39 0.39 -
21 Feb, 2024 0.39 0.39 0.39 0.39 -
20 Feb, 2024 0.39 0.39 0.39 0.39 -
16 Feb, 2024 0.39 0.39 0.39 0.39 -