The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.39 0.39 0.39 0.39 -
08 Feb, 2024 0.39 0.39 0.39 0.39 -
07 Feb, 2024 0.39 0.39 0.39 0.39 -
06 Feb, 2024 0.39 0.39 0.39 0.39 -
05 Feb, 2024 0.39 0.39 0.39 0.39 -
02 Feb, 2024 0.39 0.39 0.39 0.39 -
01 Feb, 2024 0.39 0.39 0.39 0.39 -
31 Jan, 2024 0.39 0.39 0.39 0.39 -
30 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Jan, 2024 0.39 0.39 0.39 0.39 -