The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.36 0.36 0.36 0.36 -
01 Aug, 2024 0.36 0.36 0.36 0.36 -
31 Jul, 2024 0.36 0.36 0.36 0.36 -
30 Jul, 2024 0.36 0.36 0.36 0.36 -
29 Jul, 2024 0.36 0.36 0.36 0.36 -
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.36 0.36 0.36 0.36 -
24 Jul, 2024 0.36 0.36 0.36 0.36 -
23 Jul, 2024 0.36 0.36 0.36 0.36 -
22 Jul, 2024 0.33 0.36 0.33 0.36 450.00