The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.36 0.36 0.36 0.36 -
29 Aug, 2024 0.36 0.36 0.36 0.36 -
28 Aug, 2024 0.36 0.36 0.36 0.36 -
27 Aug, 2024 0.36 0.36 0.36 0.36 -
26 Aug, 2024 0.36 0.36 0.36 0.36 -
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.36 0.36 0.36 0.36 -
21 Aug, 2024 0.36 0.36 0.36 0.36 -
20 Aug, 2024 0.36 0.36 0.36 0.36 -
19 Aug, 2024 0.36 0.36 0.36 0.36 -