The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.36 0.36 0.36 0.36 -
11 Dec, 2024 0.36 0.36 0.36 0.36 -
10 Dec, 2024 0.36 0.36 0.36 0.36 -
09 Dec, 2024 0.36 0.36 0.36 0.36 -
06 Dec, 2024 0.36 0.36 0.36 0.36 -
05 Dec, 2024 0.36 0.36 0.36 0.36 -
04 Dec, 2024 0.36 0.36 0.36 0.36 -
03 Dec, 2024 0.36 0.36 0.36 0.36 -
02 Dec, 2024 0.36 0.36 0.36 0.36 -
29 Nov, 2024 0.36 0.36 0.36 0.36 -