The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.36 0.36 0.36 0.36 -
26 Dec, 2024 0.36 0.36 0.36 0.36 -
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.36 0.36 0.36 0.36 -
20 Dec, 2024 0.36 0.36 0.36 0.36 -
19 Dec, 2024 0.36 0.36 0.36 0.36 -
18 Dec, 2024 0.36 0.36 0.36 0.36 -
17 Dec, 2024 0.36 0.36 0.36 0.36 -
16 Dec, 2024 0.36 0.36 0.36 0.36 -
13 Dec, 2024 0.36 0.36 0.36 0.36 -