The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.36 0.36 0.36 0.36 -
27 Jan, 2025 0.36 0.36 0.36 0.36 -
24 Jan, 2025 0.36 0.36 0.36 0.36 -
23 Jan, 2025 0.36 0.36 0.36 0.36 -
22 Jan, 2025 0.36 0.36 0.36 0.36 -
21 Jan, 2025 0.36 0.36 0.36 0.36 -
20 Jan, 2025 0.36 0.36 0.36 0.36 300.00
17 Jan, 2025 0.36 0.36 0.36 0.36 -
16 Jan, 2025 0.36 0.36 0.36 0.36 -
15 Jan, 2025 0.36 0.36 0.36 0.36 -