The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.36 0.36 0.36 0.36 -
25 Feb, 2025 0.36 0.36 0.36 0.36 -
24 Feb, 2025 0.36 0.36 0.36 0.36 -
21 Feb, 2025 0.36 0.36 0.36 0.36 -
20 Feb, 2025 0.36 0.36 0.36 0.36 -
19 Feb, 2025 0.36 0.36 0.36 0.36 -
18 Feb, 2025 0.36 0.36 0.36 0.36 300.00
14 Feb, 2025 0.36 0.36 0.36 0.36 -
13 Feb, 2025 0.36 0.36 0.36 0.36 -
12 Feb, 2025 0.36 0.36 0.36 0.36 -