The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.36 0.36 0.36 0.36 -
10 Feb, 2025 0.36 0.36 0.36 0.36 -
07 Feb, 2025 0.36 0.36 0.36 0.36 -
06 Feb, 2025 0.36 0.36 0.36 0.36 -
05 Feb, 2025 0.36 0.36 0.36 0.36 -
04 Feb, 2025 0.36 0.36 0.36 0.36 -
03 Feb, 2025 0.36 0.36 0.36 0.36 -
31 Jan, 2025 0.36 0.36 0.36 0.36 -
30 Jan, 2025 0.36 0.36 0.36 0.36 -
29 Jan, 2025 0.36 0.36 0.36 0.36 -