The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.36 0.36 0.36 0.36 -
26 Nov, 2024 0.36 0.36 0.36 0.36 -
25 Nov, 2024 0.36 0.36 0.36 0.36 -
22 Nov, 2024 0.36 0.36 0.36 0.36 -
21 Nov, 2024 0.36 0.36 0.36 0.36 -
20 Nov, 2024 0.36 0.36 0.36 0.36 -
19 Nov, 2024 0.36 0.36 0.36 0.36 -
18 Nov, 2024 0.36 0.36 0.36 0.36 -
15 Nov, 2024 0.36 0.36 0.36 0.36 -
14 Nov, 2024 0.36 0.36 0.36 0.36 -