The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.36 0.36 0.36 0.36 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.36 0.36 0.36 0.36 -
08 Aug, 2024 0.36 0.36 0.36 0.36 -
07 Aug, 2024 0.36 0.36 0.36 0.36 -
06 Aug, 2024 0.36 0.36 0.36 0.36 -
05 Aug, 2024 0.36 0.36 0.36 0.36 -