The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.33 0.33 0.33 0.33 -
18 Jul, 2024 0.33 0.33 0.33 0.33 300.00
17 Jul, 2024 0.33 0.33 0.33 0.33 -
16 Jul, 2024 0.33 0.33 0.33 0.33 300.00
15 Jul, 2024 0.39 0.39 0.39 0.39 -
12 Jul, 2024 0.39 0.39 0.39 0.39 -
11 Jul, 2024 0.39 0.39 0.39 0.39 -
10 Jul, 2024 0.39 0.39 0.39 0.39 -
09 Jul, 2024 0.39 0.39 0.39 0.39 -
08 Jul, 2024 0.39 0.39 0.39 0.39 -