The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.39 0.39 0.39 0.39 -
03 Jul, 2024 0.39 0.39 0.39 0.39 -
02 Jul, 2024 0.39 0.39 0.39 0.39 -
01 Jul, 2024 0.39 0.39 0.39 0.39 -
28 Jun, 2024 0.39 0.39 0.39 0.39 -
27 Jun, 2024 0.39 0.39 0.39 0.39 -
26 Jun, 2024 0.39 0.39 0.39 0.39 -
25 Jun, 2024 0.39 0.39 0.39 0.39 -
24 Jun, 2024 0.39 0.39 0.39 0.39 -
21 Jun, 2024 0.39 0.39 0.39 0.39 -