The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.39 0.39 0.39 0.39 -
04 Jun, 2024 0.39 0.39 0.39 0.39 -
03 Jun, 2024 0.39 0.39 0.39 0.39 -
31 May, 2024 0.39 0.39 0.39 0.39 -
30 May, 2024 0.39 0.39 0.39 0.39 -
29 May, 2024 0.39 0.39 0.39 0.39 -
28 May, 2024 0.39 0.39 0.39 0.39 -
24 May, 2024 0.39 0.39 0.39 0.39 -
23 May, 2024 0.39 0.39 0.39 0.39 -
22 May, 2024 0.39 0.39 0.39 0.39 -