The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.39 0.39 0.39 0.39 -
20 May, 2024 0.39 0.39 0.39 0.39 -
17 May, 2024 0.39 0.39 0.39 0.39 -
16 May, 2024 0.39 0.39 0.39 0.39 -
15 May, 2024 0.39 0.39 0.39 0.39 -
14 May, 2024 0.39 0.39 0.39 0.39 -
13 May, 2024 0.39 0.39 0.39 0.39 -
10 May, 2024 0.39 0.39 0.39 0.39 -
09 May, 2024 0.39 0.39 0.39 0.39 -
08 May, 2024 0.39 0.39 0.39 0.39 -