Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.58
(5.91%)
USD 5.58
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2300.00 |
| 08 Nov, 2023 | 5.1 | 5.1 | 4.89 | 5.03 | 21.1 Thousand |
| 07 Nov, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 18.5 Thousand |
| 06 Nov, 2023 | 5.4 | 5.45 | 5.34 | 5.34 | 3700.00 |
| 03 Nov, 2023 | 5.27 | 5.39 | 5.27 | 5.29 | 5400.00 |
| 02 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 01 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 26.1 Thousand |
| 31 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 45.33 Thousand |
| 30 Oct, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 340.32 Thousand |
| 27 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 39.1 Thousand |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF