Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.58
(5.91%)
USD 5.58
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 400.00 |
| 11 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 300.00 |
| 10 Oct, 2023 | 5.67 | 5.67 | 5.51 | 5.67 | 1000.00 |
| 09 Oct, 2023 | 5.47 | 5.56 | 5.45 | 5.56 | 3900.00 |
| 06 Oct, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 97 Thousand |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 04 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 03 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 706.00 |
| 02 Oct, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 45.6 Thousand |
| 29 Sep, 2023 | 5.75 | 5.75 | 5.71 | 5.71 | 3500.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF