Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.58
(0.0%)
USD 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.72 | 5.74 | 5.72 | 5.74 | 1349.00 |
| 26 Sep, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 48.85 Thousand |
| 25 Sep, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 52.1 Thousand |
| 22 Sep, 2023 | 6.06 | 6.06 | 6.02 | 6.02 | 400.00 |
| 21 Sep, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 700.00 |
| 20 Sep, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 200.00 |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Sep, 2023 | 5.99 | 5.99 | 5.7 | 5.7 | 400.00 |
| 15 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| 14 Sep, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF