Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.58
(5.91%)
USD 5.58
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 61.16 Thousand |
| 17 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1500.00 |
| 15 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 14 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 |
| 09 Apr, 2025 | 5.1 | 5.62 | 5.04 | 5.04 | 14.21 Thousand |
| 08 Apr, 2025 | 5.1 | 5.1 | 4.93 | 4.93 | 14.3 Thousand |
| 07 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF